Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.10.2014 | 5.75% | 0.04 | 0.05 | 250'000 | 250'000 | 250'000 | 249'974 | 47'077 | 49'571 | 70.13% | 70.13% |
29.10.2014 | 2.57% | 0.40 | 0.41 | 250'000 | 250'000 | 250'000 | 249'998 | 96'101 | 98'600 | 98.24% | 98.24% |
28.10.2014 | 2.43% | 0.39 | 0.40 | 250'000 | 250'000 | 250'000 | 250'000 | 101'942 | 104'442 | 95.64% | 95.64% |
27.10.2014 | 2.63% | 0.38 | 0.39 | 250'000 | 250'000 | 250'000 | 250'000 | 93'910 | 96'410 | 99.83% | 99.83% |
23.10.2014 | 2.73% | 0.36 | 0.37 | 250'000 | 250'000 | 250'000 | 250'000 | 90'381 | 92'881 | 99.20% | 99.20% |
22.10.2014 | 2.21% | 0.39 | 0.40 | 250'000 | 250'000 | 250'000 | 250'000 | 112'685 | 115'185 | 99.91% | 99.91% |
21.10.2014 | 1.90% | 0.57 | 0.58 | 250'000 | 250'000 | 249'739 | 249'739 | 130'581 | 133'078 | 99.90% | 99.90% |
20.10.2014 | 1.97% | 0.48 | 0.49 | 250'000 | 250'000 | 249'739 | 249'739 | 125'498 | 127'995 | 99.77% | 99.77% |