Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24.11.2014 | 3.98% | 0.21 | 0.22 | 750'000 | 750'000 | 749'934 | 745'991 | 186'446 | 193'014 | 9.23% | 9.23% |
21.11.2014 | 2.06% | 0.33 | 0.34 | 750'000 | 750'000 | 749'914 | 749'510 | 380'395 | 387'718 | 99.67% | 99.67% |
20.11.2014 | 0.93% | 0.97 | 0.98 | 750'000 | 750'000 | 749'983 | 750'000 | 803'076 | 810'594 | 98.14% | 98.14% |
19.11.2014 | 1.09% | 0.98 | 0.99 | 750'000 | 750'000 | 750'000 | 750'000 | 687'596 | 695'096 | 99.16% | 99.16% |
18.11.2014 | 0.91% | 0.99 | 1.00 | 750'000 | 750'000 | 749'958 | 749'975 | 819'967 | 827'483 | 99.41% | 99.41% |
17.11.2014 | 0.67% | 1.34 | 1.35 | 750'000 | 750'000 | 749'982 | 750'000 | 1'122'300 | 1'129'830 | 99.38% | 99.38% |
14.11.2014 | 0.66% | 1.48 | 1.49 | 750'000 | 750'000 | 750'000 | 750'000 | 1'131'920 | 1'139'420 | 98.61% | 98.61% |
13.11.2014 | 0.69% | 1.51 | 1.52 | 750'000 | 750'000 | 750'000 | 750'000 | 1'088'530 | 1'096'030 | 99.65% | 99.65% |