Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.11.2014 | 2.71% | 0.22 | 0.23 | 750'000 | 750'000 | 749'688 | 749'392 | 302'080 | 309'435 | 90.44% | 90.44% |
20.11.2014 | 1.04% | 0.86 | 0.87 | 750'000 | 750'000 | 749'978 | 749'994 | 718'526 | 726'042 | 98.07% | 98.07% |
19.11.2014 | 1.24% | 0.87 | 0.88 | 750'000 | 750'000 | 749'968 | 749'938 | 602'866 | 610'341 | 99.75% | 99.75% |
18.11.2014 | 1.02% | 0.88 | 0.89 | 750'000 | 750'000 | 750'000 | 750'000 | 732'451 | 739'951 | 99.41% | 99.41% |
17.11.2014 | 0.72% | 1.23 | 1.24 | 750'000 | 750'000 | 750'000 | 750'000 | 1'046'420 | 1'053'920 | 99.44% | 99.44% |
14.11.2014 | 0.71% | 1.38 | 1.39 | 750'000 | 750'000 | 750'000 | 750'000 | 1'056'670 | 1'064'170 | 98.81% | 98.81% |
13.11.2014 | 0.74% | 1.41 | 1.42 | 750'000 | 750'000 | 750'000 | 750'000 | 1'014'270 | 1'021'770 | 99.68% | 99.68% |