Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2020 | - | 6.30 | - | 120'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.36% |
24.01.2020 | - | 6.60 | - | 120'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.62% |
23.01.2020 | - | 6.59 | - | 120'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.85% |
22.01.2020 | - | 6.67 | - | 120'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.68% |
21.01.2020 | - | 6.60 | - | 120'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.60% |
20.01.2020 | - | 6.68 | - | 60'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.60% |
17.01.2020 | 0.23% | 6.62 | 6.63 | 120'000 | 120'000 | 72'905 | 72'905 | 485'132 | 486'182 | 99.64% | 99.64% |
16.01.2020 | 0.23% | 6.58 | 6.59 | 120'000 | 120'000 | 73'037 | 73'037 | 484'910 | 485'960 | 98.67% | 98.67% |
15.01.2020 | 0.23% | 6.59 | 6.60 | 120'000 | 120'000 | 73'062 | 73'062 | 479'376 | 480'428 | 98.47% | 98.47% |