Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.11.2014 | 10.57% | 0.02 | 0.04 | 750'000 | 750'000 | 750'000 | 749'990 | 85'306 | 92'855 | 7.87% | 7.87% |
20.11.2014 | 2.21% | 0.35 | 0.36 | 750'000 | 750'000 | 749'940 | 749'995 | 340'046 | 347'571 | 97.96% | 97.96% |
19.11.2014 | 3.39% | 0.36 | 0.37 | 750'000 | 750'000 | 749'976 | 749'959 | 222'807 | 230'305 | 99.14% | 99.14% |
18.11.2014 | 2.17% | 0.37 | 0.38 | 750'000 | 750'000 | 749'798 | 749'785 | 347'604 | 355'062 | 99.42% | 99.42% |
17.11.2014 | 1.17% | 0.71 | 0.72 | 750'000 | 750'000 | 750'000 | 750'000 | 645'216 | 652'716 | 99.44% | 99.44% |
14.11.2014 | 1.14% | 0.84 | 0.85 | 750'000 | 750'000 | 750'000 | 750'000 | 654'070 | 661'570 | 98.82% | 98.82% |
13.11.2014 | 1.23% | 0.87 | 0.88 | 750'000 | 750'000 | 749'998 | 750'000 | 612'597 | 620'099 | 99.68% | 99.68% |
12.11.2014 | 1.19% | 0.96 | 0.97 | 750'000 | 750'000 | 749'997 | 750'000 | 630'421 | 637'924 | 99.83% | 99.83% |