Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 3.65% | 0.63 | 0.65 | 36'000 | 36'000 | 36'000 | 36'000 | 19'441 | 20'161 | 99.14% | 99.14% |
17.06.2015 | 3.21% | 0.59 | 0.61 | 36'000 | 36'000 | 36'000 | 36'000 | 22'166 | 22'886 | 100.00% | 100.00% |
16.06.2015 | 3.29% | 0.65 | 0.67 | 36'000 | 36'000 | 36'000 | 36'000 | 21'574 | 22'294 | 98.49% | 98.49% |
15.06.2015 | 3.21% | 0.60 | 0.62 | 36'000 | 36'000 | 36'000 | 36'000 | 22'097 | 22'817 | 99.91% | 99.91% |
12.06.2015 | 2.68% | 0.68 | 0.70 | 36'000 | 36'000 | 36'000 | 36'000 | 26'662 | 27'382 | 99.14% | 99.14% |
11.06.2015 | 2.35% | 0.80 | 0.82 | 36'000 | 36'000 | 36'000 | 36'000 | 30'280 | 31'000 | 99.13% | 99.13% |
10.06.2015 | 2.60% | 0.78 | 0.80 | 36'000 | 36'000 | 36'000 | 36'000 | 27'386 | 28'106 | 99.95% | 99.95% |
09.06.2015 | 2.45% | 0.79 | 0.81 | 36'000 | 36'000 | 36'000 | 36'000 | 29'077 | 29'797 | 99.46% | 99.46% |
08.06.2015 | 2.31% | 0.83 | 0.85 | 36'000 | 36'000 | 36'000 | 36'000 | 30'784 | 31'504 | 99.97% | 99.97% |