Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 4.07% | 0.49 | 0.51 | 30'000 | 30'000 | 30'000 | 30'000 | 14'445 | 15'045 | 99.21% | 99.21% |
19.03.2015 | 3.77% | 0.49 | 0.51 | 30'000 | 30'000 | 30'000 | 30'000 | 15'638 | 16'238 | 98.50% | 98.50% |
18.03.2015 | 3.66% | 0.56 | 0.58 | 30'000 | 30'000 | 30'000 | 30'000 | 16'080 | 16'680 | 95.13% | 95.13% |
17.03.2015 | 3.85% | 0.51 | 0.53 | 30'000 | 30'000 | 30'000 | 30'000 | 15'292 | 15'892 | 98.00% | 98.00% |
16.03.2015 | 3.84% | 0.52 | 0.54 | 30'000 | 30'000 | 30'000 | 30'000 | 15'319 | 15'919 | 99.40% | 99.40% |
13.03.2015 | 4.09% | 0.49 | 0.51 | 30'000 | 30'000 | 30'000 | 30'000 | 14'401 | 15'001 | 99.23% | 99.23% |
12.03.2015 | 4.63% | 0.43 | 0.45 | 30'000 | 30'000 | 30'000 | 30'000 | 12'653 | 13'253 | 99.34% | 99.34% |
11.03.2015 | 5.24% | 0.43 | 0.45 | 30'000 | 30'000 | 30'000 | 30'000 | 11'170 | 11'770 | 100.00% | 100.00% |
10.03.2015 | 5.57% | 0.35 | 0.37 | 30'000 | 30'000 | 30'000 | 30'000 | 10'466 | 11'066 | 99.73% | 99.73% |