Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 9.06% | 0.21 | 0.23 | 30'000 | 30'000 | 30'000 | 30'000 | 6'329 | 6'929 | 100.00% | 100.00% |
18.12.2014 | 9.22% | 0.21 | 0.23 | 30'000 | 30'000 | 30'000 | 30'000 | 6'213 | 6'813 | 99.06% | 99.06% |
17.12.2014 | 11.04% | 0.18 | 0.20 | 30'000 | 30'000 | 30'000 | 30'000 | 5'150 | 5'750 | 99.66% | 99.66% |
16.12.2014 | 12.28% | 0.16 | 0.18 | 30'000 | 30'000 | 30'000 | 30'000 | 4'619 | 5'219 | 96.44% | 96.44% |
15.12.2014 | 9.54% | 0.18 | 0.20 | 30'000 | 30'000 | 30'000 | 30'000 | 6'010 | 6'610 | 97.05% | 97.05% |
12.12.2014 | 9.05% | 0.21 | 0.23 | 30'000 | 30'000 | 30'000 | 30'000 | 6'331 | 6'931 | 98.69% | 98.69% |
11.12.2014 | 9.14% | 0.23 | 0.25 | 30'000 | 30'000 | 30'000 | 30'000 | 6'288 | 6'888 | 98.51% | 98.51% |
10.12.2014 | 9.44% | 0.20 | 0.22 | 30'000 | 30'000 | 30'000 | 30'000 | 6'070 | 6'670 | 96.70% | 96.70% |
09.12.2014 | 8.73% | 0.20 | 0.22 | 30'000 | 30'000 | 30'000 | 30'000 | 6'602 | 7'202 | 97.97% | 97.97% |