Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.46% | 0.66 | 0.67 | 110'000 | 110'000 | 110'000 | 110'000 | 74'819 | 75'919 | 100.00% | 100.00% |
18.12.2014 | 1.54% | 0.66 | 0.67 | 110'000 | 110'000 | 110'000 | 110'000 | 70'906 | 72'006 | 99.36% | 99.36% |
17.12.2014 | 2.02% | 0.54 | 0.55 | 110'000 | 110'000 | 110'000 | 110'000 | 53'898 | 54'998 | 100.00% | 100.00% |
16.12.2014 | 2.15% | 0.49 | 0.50 | 110'000 | 110'000 | 110'000 | 110'000 | 50'853 | 51'953 | 99.63% | 99.63% |
15.12.2014 | 1.70% | 0.52 | 0.53 | 110'000 | 110'000 | 110'000 | 110'000 | 64'350 | 65'450 | 98.94% | 98.94% |
12.12.2014 | 1.74% | 0.57 | 0.58 | 110'000 | 110'000 | 110'000 | 110'000 | 62'703 | 63'803 | 99.98% | 99.98% |
11.12.2014 | 1.53% | 0.66 | 0.67 | 110'000 | 110'000 | 110'000 | 110'000 | 71'472 | 72'572 | 99.52% | 99.52% |
10.12.2014 | 1.45% | 0.68 | 0.69 | 110'000 | 110'000 | 110'000 | 110'000 | 75'244 | 76'344 | 96.72% | 96.72% |
09.12.2014 | 1.42% | 0.68 | 0.69 | 110'000 | 110'000 | 110'000 | 110'000 | 76'743 | 77'843 | 99.94% | 99.94% |