Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 117.44% | 0.01 | 0.07 | 375'000 | 375'000 | 375'000 | 375'000 | 9'018 | 32'609 | 71.02% | 98.19% |
17.06.2015 | 25.65% | 0.03 | 0.04 | 375'000 | 375'000 | 375'000 | 375'000 | 12'976 | 16'726 | 90.27% | 90.27% |
16.06.2015 | 8.28% | 0.06 | 0.07 | 200'000 | 200'000 | 200'000 | 200'000 | 24'581 | 26'581 | 94.36% | 94.36% |
15.06.2015 | 8.35% | 0.10 | 0.11 | 275'000 | 275'000 | 285'485 | 285'485 | 32'984 | 35'839 | 94.41% | 94.41% |
12.06.2015 | 15.66% | 0.09 | 0.10 | 375'000 | 375'000 | 375'000 | 375'000 | 22'703 | 26'453 | 97.47% | 97.47% |
11.06.2015 | 16.73% | 0.05 | 0.06 | 375'000 | 375'000 | 375'000 | 375'000 | 20'870 | 24'620 | 96.90% | 96.90% |
10.06.2015 | 6.83% | 0.09 | 0.10 | 275'000 | 275'000 | 266'629 | 266'629 | 38'699 | 41'365 | 88.02% | 88.02% |
09.06.2015 | 5.52% | 0.17 | 0.18 | 225'000 | 225'000 | 235'011 | 235'011 | 41'555 | 43'905 | 95.32% | 95.32% |
08.06.2015 | 6.34% | 0.15 | 0.16 | 275'000 | 275'000 | 275'000 | 275'000 | 42'028 | 44'778 | 27.86% | 27.86% |