Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.11.2014 | 3.16% | 0.11 | 0.18 | 150'000 | 150'000 | 150'000 | 150'000 | 155'025 | 158'041 | 70.64% | 70.64% |
20.11.2014 | 0.54% | 3.21 | 3.23 | 150'000 | 150'000 | 150'000 | 150'000 | 555'980 | 558'980 | 98.07% | 98.07% |
19.11.2014 | 0.68% | 3.23 | 3.25 | 150'000 | 150'000 | 150'000 | 150'000 | 441'000 | 444'000 | 98.41% | 98.41% |
18.11.2014 | 0.54% | 3.30 | 3.32 | 150'000 | 150'000 | 150'000 | 150'000 | 560'930 | 563'930 | 99.33% | 99.33% |
17.11.2014 | 0.35% | 4.98 | 5.00 | 150'000 | 150'000 | 150'000 | 150'000 | 862'270 | 865'270 | 99.14% | 99.14% |
14.11.2014 | 0.35% | 5.63 | 5.65 | 150'000 | 150'000 | 150'000 | 150'000 | 864'769 | 867'769 | 96.96% | 96.96% |
13.11.2014 | 0.37% | 5.75 | 5.77 | 150'000 | 150'000 | 150'000 | 150'000 | 821'379 | 824'379 | 99.76% | 99.76% |
12.11.2014 | 0.36% | 6.19 | 6.21 | 150'000 | 150'000 | 150'000 | 150'000 | 836'188 | 839'188 | 99.84% | 99.84% |