Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 2.07% | 1.00 | 1.02 | 110'000 | 110'000 | 110'000 | 110'000 | 105'316 | 107'516 | 99.26% | 99.26% |
17.06.2015 | 2.09% | 0.93 | 0.95 | 110'000 | 110'000 | 110'000 | 110'000 | 103'966 | 106'166 | 100.00% | 100.00% |
16.06.2015 | 2.05% | 0.98 | 1.00 | 110'000 | 110'000 | 110'000 | 110'000 | 106'401 | 108'601 | 98.91% | 98.91% |
15.06.2015 | 1.91% | 1.02 | 1.04 | 110'000 | 110'000 | 110'000 | 110'000 | 114'352 | 116'552 | 99.96% | 99.96% |
12.06.2015 | 1.96% | 1.01 | 1.03 | 110'000 | 110'000 | 110'000 | 110'000 | 111'043 | 113'243 | 99.59% | 99.59% |
11.06.2015 | 1.93% | 1.01 | 1.03 | 110'000 | 110'000 | 110'000 | 110'000 | 112'671 | 114'871 | 99.66% | 99.66% |
10.06.2015 | 1.87% | 1.02 | 1.04 | 110'000 | 110'000 | 110'000 | 110'000 | 116'744 | 118'944 | 98.86% | 98.86% |
09.06.2015 | 1.89% | 1.04 | 1.06 | 110'000 | 110'000 | 110'000 | 110'000 | 115'419 | 117'619 | 99.45% | 99.45% |
08.06.2015 | 1.79% | 1.08 | 1.10 | 110'000 | 110'000 | 110'000 | 110'000 | 121'571 | 123'771 | 99.89% | 99.89% |