Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.10.2014 | 13.89% | 0.04 | 0.05 | 250'000 | 250'000 | 249'977 | 250'000 | 21'610 | 24'525 | 65.49% | 65.49% |
28.10.2014 | 4.68% | 0.21 | 0.22 | 250'000 | 250'000 | 249'544 | 249'900 | 52'283 | 54'847 | 99.11% | 99.11% |
27.10.2014 | 3.11% | 0.32 | 0.33 | 250'000 | 250'000 | 249'995 | 249'919 | 79'792 | 82'269 | 99.20% | 99.20% |
23.10.2014 | 2.00% | 0.37 | 0.38 | 250'000 | 250'000 | 249'994 | 249'835 | 125'031 | 127'447 | 97.96% | 97.96% |
22.10.2014 | 1.90% | 0.46 | 0.47 | 250'000 | 250'000 | 249'995 | 249'956 | 130'872 | 133'350 | 99.59% | 99.59% |
21.10.2014 | 1.31% | 0.65 | 0.66 | 250'000 | 250'000 | 250'000 | 250'000 | 190'958 | 193'458 | 95.34% | 95.34% |
20.10.2014 | 1.00% | 0.95 | 0.96 | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 | 252'250 | 99.77% | 99.77% |
17.10.2014 | 0.93% | 0.96 | 0.97 | 250'000 | 250'000 | 250'000 | 250'000 | 269'522 | 272'022 | 97.48% | 97.48% |