Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 5.93% | 0.48 | 0.51 | 130'000 | 130'000 | 130'000 | 130'000 | 63'855 | 67'755 | 97.88% | 97.88% |
19.03.2015 | 4.37% | 0.47 | 0.50 | 130'000 | 130'000 | 130'000 | 130'000 | 59'946 | 62'623 | 92.29% | 92.29% |
18.03.2015 | 4.25% | 0.46 | 0.48 | 130'000 | 130'000 | 130'000 | 130'000 | 59'912 | 62'512 | 91.97% | 91.97% |
17.03.2015 | 4.25% | 0.45 | 0.47 | 130'000 | 130'000 | 130'000 | 130'000 | 59'838 | 62'438 | 92.95% | 92.95% |
16.03.2015 | 4.69% | 0.45 | 0.47 | 130'000 | 130'000 | 130'000 | 130'000 | 54'279 | 56'879 | 95.63% | 95.63% |
13.03.2015 | 4.92% | 0.39 | 0.41 | 130'000 | 130'000 | 130'000 | 130'000 | 51'553 | 54'153 | 94.23% | 94.23% |
12.03.2015 | 5.83% | 0.34 | 0.36 | 130'000 | 130'000 | 130'000 | 130'000 | 43'320 | 45'920 | 96.43% | 96.43% |
11.03.2015 | 5.96% | 0.34 | 0.36 | 130'000 | 130'000 | 130'000 | 130'000 | 42'383 | 44'983 | 93.75% | 93.75% |
10.03.2015 | 7.17% | 0.27 | 0.29 | 140'000 | 140'000 | 135'937 | 135'937 | 36'572 | 39'291 | 99.20% | 99.20% |