Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.08.2019 | 1.00% | 99.21 | 100.21 | 750'000 | 750'000 | 750'000 | 750'000 | 744'075 | 751'575 | 99.93% | 99.93% |
16.08.2019 | 0.99% | 99.22 | 100.22 | 750'000 | 750'000 | 750'000 | 750'000 | 744'150 | 751'577 | 100.00% | 100.00% |
15.08.2019 | 1.00% | 99.22 | 100.22 | 750'000 | 750'000 | 750'000 | 750'000 | 744'150 | 751'650 | 99.83% | 99.83% |
14.08.2019 | 1.00% | 99.22 | 100.22 | 750'000 | 750'000 | 750'000 | 750'000 | 744'189 | 751'672 | 100.00% | 100.00% |
13.08.2019 | 1.00% | 99.24 | 100.23 | 750'000 | 750'000 | 750'000 | 750'000 | 744'238 | 751'725 | 100.00% | 100.00% |
12.08.2019 | 1.00% | 99.24 | 100.23 | 750'000 | 750'000 | 750'000 | 750'000 | 744'300 | 751'767 | 100.00% | 100.00% |
09.08.2019 | 1.00% | 99.24 | 100.24 | 750'000 | 750'000 | 750'000 | 750'000 | 744'300 | 751'800 | 100.00% | 100.00% |
08.08.2019 | 1.00% | 99.24 | 100.24 | 750'000 | 750'000 | 750'000 | 750'000 | 744'302 | 751'800 | 99.68% | 99.74% |
07.08.2019 | 1.00% | 99.24 | 100.24 | 750'000 | 750'000 | 750'000 | 750'000 | 744'300 | 751'795 | 100.00% | 100.00% |