Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2015 | - | 27.30 | - | 4'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14.12.2015 | 0.18% | 27.65 | 27.25 | 4'000 | 4'000 | 4'000 | 4'000 | 108'058 | 108'258 | 5.90% | 99.73% |
11.12.2015 | 0.19% | 27.25 | 27.30 | 4'000 | 4'000 | 4'000 | 4'000 | 106'883 | 107'083 | 100.00% | 100.00% |
10.12.2015 | 0.19% | 26.00 | 26.05 | 4'000 | 4'000 | 4'000 | 4'000 | 103'750 | 103'950 | 100.00% | 100.00% |
09.12.2015 | 0.19% | 25.90 | 25.95 | 4'000 | 4'000 | 4'000 | 4'000 | 105'657 | 105'857 | 100.00% | 100.00% |
08.12.2015 | 0.19% | 27.00 | 27.05 | 4'000 | 4'000 | 4'000 | 4'000 | 105'599 | 105'799 | 99.87% | 99.87% |
07.12.2015 | 0.20% | 24.90 | 24.95 | 4'000 | 4'000 | 4'000 | 4'000 | 98'945 | 99'145 | 100.00% | 100.00% |
04.12.2015 | 0.21% | 24.65 | 24.70 | 4'000 | 4'000 | 4'000 | 4'000 | 96'893 | 97'093 | 100.00% | 100.00% |
03.12.2015 | 0.21% | 24.05 | 24.10 | 4'000 | 4'000 | 4'000 | 4'000 | 95'371 | 95'571 | 100.00% | 100.00% |