Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2015 | - | 25.85 | - | 4'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14.12.2015 | 0.20% | 26.25 | 25.80 | 4'000 | 4'000 | 4'000 | 4'000 | 102'273 | 102'473 | 5.90% | 98.51% |
11.12.2015 | 0.20% | 25.80 | 25.85 | 4'000 | 4'000 | 4'000 | 4'000 | 101'095 | 101'295 | 100.00% | 100.00% |
10.12.2015 | 0.20% | 24.55 | 24.60 | 4'000 | 4'000 | 4'000 | 4'000 | 97'958 | 98'158 | 100.00% | 100.00% |
09.12.2015 | 0.20% | 24.45 | 24.50 | 4'000 | 4'000 | 4'000 | 4'000 | 99'878 | 100'078 | 100.00% | 100.00% |
08.12.2015 | 0.20% | 25.55 | 25.60 | 4'000 | 4'000 | 4'000 | 4'000 | 99'817 | 100'017 | 99.87% | 99.87% |
07.12.2015 | 0.21% | 23.45 | 23.50 | 4'000 | 4'000 | 4'000 | 4'000 | 93'102 | 93'302 | 100.00% | 100.00% |
04.12.2015 | 0.22% | 23.20 | 23.25 | 4'000 | 4'000 | 4'000 | 4'000 | 91'046 | 91'246 | 100.00% | 100.00% |
03.12.2015 | 0.22% | 22.55 | 22.60 | 4'000 | 4'000 | 4'000 | 4'000 | 89'479 | 89'679 | 100.00% | 100.00% |