Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2015 | - | 24.45 | - | 4'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14.12.2015 | 0.21% | 24.80 | 24.35 | 4'000 | 4'000 | 4'000 | 4'000 | 96'493 | 96'693 | 5.90% | 99.73% |
11.12.2015 | 0.21% | 24.35 | 24.40 | 4'000 | 4'000 | 4'000 | 4'000 | 95'305 | 95'505 | 100.00% | 100.00% |
10.12.2015 | 0.22% | 23.10 | 23.15 | 4'000 | 4'000 | 4'000 | 4'000 | 92'165 | 92'365 | 100.00% | 100.00% |
09.12.2015 | 0.21% | 23.00 | 23.05 | 4'000 | 4'000 | 4'000 | 4'000 | 94'100 | 94'300 | 100.00% | 100.00% |
08.12.2015 | 0.21% | 24.10 | 24.15 | 4'000 | 4'000 | 4'000 | 4'000 | 94'037 | 94'237 | 99.87% | 99.87% |
07.12.2015 | 0.23% | 22.00 | 22.05 | 4'000 | 4'000 | 4'000 | 4'000 | 87'260 | 87'460 | 100.00% | 100.00% |
04.12.2015 | 0.23% | 21.70 | 21.75 | 4'000 | 4'000 | 4'000 | 4'000 | 85'198 | 85'398 | 100.00% | 100.00% |
03.12.2015 | 0.24% | 21.10 | 21.15 | 4'000 | 4'000 | 4'000 | 4'000 | 83'583 | 83'783 | 100.00% | 100.00% |