Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2016 | 0.79% | 74.63 | 75.13 | 100'000 | 75'000 | 100'000 | 75'000 | 75'813 | 57'309 | 100.00% | 100.00% |
17.02.2016 | 0.74% | 75.31 | 75.91 | 100'000 | 75'000 | 100'000 | 75'000 | 74'524 | 56'308 | 100.00% | 100.00% |
16.02.2016 | 0.69% | 72.76 | 73.26 | 100'000 | 75'000 | 100'000 | 75'000 | 73'847 | 55'769 | 100.00% | 100.00% |
15.02.2016 | 0.68% | 74.07 | 74.57 | 100'000 | 75'000 | 100'000 | 75'000 | 74'157 | 55'997 | 100.00% | 100.00% |
12.02.2016 | 0.71% | 71.46 | 71.96 | 100'000 | 75'000 | 100'000 | 75'000 | 70'453 | 53'215 | 100.00% | 100.00% |
11.02.2016 | 0.72% | 68.48 | 68.98 | 100'000 | 75'000 | 100'000 | 75'000 | 69'244 | 52'308 | 100.00% | 100.00% |
10.02.2016 | 0.75% | 71.97 | 72.47 | 100'000 | 75'000 | 100'000 | 75'000 | 86'530 | 65'385 | 95.68% | 95.68% |
09.02.2016 | 0.75% | 86.85 | 87.45 | 100'000 | 75'000 | 100'000 | 75'000 | 91'917 | 69'458 | 95.17% | 95.17% |
08.02.2016 | 0.73% | 93.97 | 94.67 | 100'000 | 75'000 | 100'000 | 75'000 | 95'805 | 72'378 | 100.00% | 100.00% |