Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.09.2016 | 0.69% | 122.80 | 123.66 | 250'000 | 250'000 | 250'000 | 250'000 | 308'350 | 310'500 | 100.00% | 100.00% |
08.09.2016 | 0.73% | 124.15 | 125.01 | 250'000 | 250'000 | 250'000 | 250'000 | 312'697 | 315'000 | 100.00% | 100.00% |
07.09.2016 | 0.75% | 125.07 | 126.01 | 250'000 | 250'000 | 250'000 | 250'000 | 313'372 | 315'722 | 100.00% | 100.00% |
06.09.2016 | 0.75% | 124.84 | 125.78 | 250'000 | 250'000 | 250'000 | 250'000 | 311'885 | 314'224 | 100.00% | 100.00% |
02.09.2016 | 0.71% | 124.54 | 125.48 | 250'000 | 250'000 | 250'000 | 250'000 | 309'841 | 312'034 | 100.00% | 100.00% |
01.09.2016 | 0.69% | 122.75 | 123.61 | 250'000 | 250'000 | 250'000 | 250'000 | 308'327 | 310'477 | 98.81% | 98.81% |
31.08.2016 | 0.69% | 123.49 | 124.35 | 250'000 | 250'000 | 250'000 | 250'000 | 308'934 | 311'084 | 100.00% | 100.00% |
30.08.2016 | 0.69% | 123.49 | 124.35 | 250'000 | 250'000 | 250'000 | 250'000 | 309'902 | 312'052 | 100.00% | 100.00% |
29.08.2016 | 0.70% | 124.65 | 125.59 | 250'000 | 250'000 | 250'000 | 250'000 | 310'556 | 312'752 | 100.00% | 100.00% |