Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2016 | 5.70% | 0.41 | 0.43 | 300'000 | 300'000 | 300'000 | 300'000 | 102'832 | 108'832 | 67.33% | 67.33% |
14.12.2016 | 6.34% | 0.29 | 0.31 | 300'000 | 300'000 | 300'000 | 300'000 | 84'973 | 90'567 | 99.61% | 99.61% |
13.12.2016 | 4.70% | 0.32 | 0.34 | 300'000 | 300'000 | 301'237 | 300'000 | 75'949 | 79'447 | 93.00% | 93.00% |
12.12.2016 | 5.10% | 0.15 | 0.16 | 340'000 | 300'000 | 302'543 | 300'000 | 58'211 | 60'817 | 86.37% | 86.37% |
09.12.2016 | 7.45% | 0.25 | 0.26 | 300'000 | 300'000 | 393'552 | 300'000 | 52'451 | 45'088 | 85.38% | 85.61% |
08.12.2016 | 14.28% | 0.07 | 0.08 | 500'000 | 300'000 | 500'000 | 300'000 | 33'099 | 22'872 | 99.23% | 99.23% |
07.12.2016 | 11.26% | 0.07 | 0.08 | 500'000 | 300'000 | 497'616 | 300'000 | 42'463 | 28'635 | 98.79% | 98.79% |
06.12.2016 | 15.47% | 0.07 | 0.08 | 500'000 | 300'000 | 500'000 | 300'000 | 30'096 | 21'058 | 99.95% | 99.95% |
05.12.2016 | 14.47% | 0.06 | 0.07 | 500'000 | 300'000 | 500'000 | 300'000 | 32'666 | 22'600 | 97.30% | 97.30% |