Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.53% | 1.30 | 1.32 | 300'000 | 300'000 | 300'000 | 300'000 | 390'279 | 396'279 | 92.73% | 92.73% |
19.03.2015 | 1.61% | 1.25 | 1.27 | 300'000 | 300'000 | 300'000 | 300'000 | 369'111 | 375'111 | 96.15% | 96.15% |
18.03.2015 | 1.64% | 1.22 | 1.24 | 300'000 | 300'000 | 300'000 | 300'000 | 363'689 | 369'689 | 91.68% | 91.68% |
17.03.2015 | 1.66% | 1.19 | 1.21 | 300'000 | 300'000 | 300'000 | 300'000 | 359'115 | 365'115 | 95.00% | 95.00% |
16.03.2015 | 1.70% | 1.23 | 1.25 | 300'000 | 300'000 | 300'000 | 300'000 | 350'838 | 356'838 | 99.64% | 99.64% |
13.03.2015 | 1.76% | 1.14 | 1.16 | 300'000 | 300'000 | 300'000 | 300'000 | 338'725 | 344'725 | 100.00% | 100.00% |
12.03.2015 | 1.79% | 1.11 | 1.13 | 300'000 | 300'000 | 300'000 | 300'000 | 332'790 | 338'790 | 100.00% | 100.00% |
11.03.2015 | 1.80% | 1.11 | 1.13 | 300'000 | 300'000 | 300'000 | 300'000 | 330'664 | 336'664 | 98.97% | 98.97% |
10.03.2015 | 1.87% | 1.05 | 1.07 | 300'000 | 300'000 | 300'000 | 300'000 | 318'356 | 324'356 | 100.00% | 100.00% |