Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.11.2014 | 3.96% | 0.75 | 0.78 | 300'000 | 300'000 | 300'000 | 300'000 | 222'749 | 231'749 | 99.57% | 99.57% |
19.11.2014 | 3.82% | 0.75 | 0.78 | 300'000 | 300'000 | 300'000 | 300'000 | 231'014 | 240'014 | 97.49% | 97.49% |
18.11.2014 | 3.96% | 0.74 | 0.77 | 300'000 | 300'000 | 300'000 | 300'000 | 223'047 | 232'047 | 98.81% | 98.81% |
17.11.2014 | 4.92% | 0.65 | 0.68 | 300'000 | 300'000 | 300'000 | 300'000 | 178'601 | 187'601 | 99.48% | 99.48% |
14.11.2014 | 4.55% | 0.62 | 0.65 | 300'000 | 300'000 | 300'000 | 300'000 | 193'362 | 202'362 | 95.87% | 95.87% |
13.11.2014 | 4.61% | 0.69 | 0.72 | 300'000 | 300'000 | 300'000 | 300'000 | 191'214 | 200'214 | 98.78% | 98.78% |
12.11.2014 | 4.43% | 0.53 | 0.56 | 300'000 | 300'000 | 300'000 | 300'000 | 165'177 | 172'647 | 98.68% | 98.68% |
11.11.2014 | 3.38% | 0.61 | 0.63 | 300'000 | 300'000 | 300'000 | 300'000 | 174'882 | 180'882 | 99.30% | 99.30% |
10.11.2014 | 3.78% | 0.54 | 0.56 | 300'000 | 300'000 | 300'000 | 300'000 | 155'844 | 161'844 | 99.83% | 99.83% |