Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.11.2014 | 3.17% | 0.94 | 0.97 | 300'000 | 300'000 | 300'000 | 300'000 | 279'749 | 288'749 | 99.57% | 99.57% |
19.11.2014 | 3.08% | 0.94 | 0.97 | 300'000 | 300'000 | 300'000 | 300'000 | 287'877 | 296'877 | 97.48% | 97.48% |
18.11.2014 | 3.17% | 0.93 | 0.96 | 300'000 | 300'000 | 300'000 | 300'000 | 279'558 | 288'558 | 98.81% | 98.81% |
17.11.2014 | 3.77% | 0.84 | 0.87 | 300'000 | 300'000 | 300'000 | 300'000 | 234'426 | 243'426 | 99.48% | 99.48% |
14.11.2014 | 3.55% | 0.80 | 0.83 | 300'000 | 300'000 | 300'000 | 300'000 | 249'035 | 258'035 | 95.84% | 95.84% |
13.11.2014 | 3.59% | 0.88 | 0.91 | 300'000 | 300'000 | 300'000 | 300'000 | 246'297 | 255'297 | 98.78% | 98.78% |
12.11.2014 | 3.45% | 0.71 | 0.74 | 300'000 | 300'000 | 300'000 | 300'000 | 219'122 | 226'803 | 98.68% | 98.68% |
11.11.2014 | 2.59% | 0.80 | 0.82 | 300'000 | 300'000 | 300'000 | 300'000 | 229'067 | 235'067 | 99.30% | 99.30% |
10.11.2014 | 2.85% | 0.72 | 0.74 | 300'000 | 300'000 | 300'000 | 300'000 | 207'851 | 213'851 | 99.83% | 99.83% |