Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.11.2014 | 2.23% | 1.34 | 1.37 | 300'000 | 300'000 | 300'000 | 300'000 | 399'749 | 408'749 | 99.57% | 99.57% |
19.11.2014 | 2.18% | 1.34 | 1.37 | 300'000 | 300'000 | 300'000 | 300'000 | 408'312 | 417'312 | 91.28% | 91.28% |
18.11.2014 | 2.23% | 1.33 | 1.36 | 300'000 | 300'000 | 300'000 | 300'000 | 399'188 | 408'188 | 98.80% | 98.80% |
17.11.2014 | 2.52% | 1.24 | 1.27 | 300'000 | 300'000 | 300'000 | 300'000 | 353'151 | 362'151 | 95.20% | 95.20% |
14.11.2014 | 2.41% | 1.20 | 1.23 | 300'000 | 300'000 | 300'000 | 300'000 | 368'806 | 377'806 | 61.30% | 61.30% |
13.11.2014 | 2.44% | 1.27 | 1.30 | 300'000 | 300'000 | 300'000 | 300'000 | 364'630 | 373'630 | 98.78% | 98.78% |
12.11.2014 | 2.26% | 1.10 | 1.13 | 300'000 | 300'000 | 300'000 | 300'000 | 336'585 | 344'267 | 98.68% | 98.68% |
11.11.2014 | 1.72% | 1.19 | 1.21 | 300'000 | 300'000 | 300'000 | 299'993 | 346'628 | 352'626 | 99.30% | 99.30% |
10.11.2014 | 1.84% | 1.11 | 1.13 | 300'000 | 300'000 | 300'000 | 300'000 | 323'330 | 329'330 | 99.83% | 99.83% |