Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.11.2014 | 1.94% | 1.54 | 1.57 | 300'000 | 300'000 | 300'000 | 300'000 | 459'748 | 468'748 | 99.57% | 99.57% |
19.11.2014 | 1.91% | 1.54 | 1.57 | 300'000 | 300'000 | 300'000 | 300'000 | 467'838 | 476'838 | 97.49% | 97.49% |
18.11.2014 | 1.94% | 1.53 | 1.56 | 300'000 | 300'000 | 300'000 | 300'000 | 459'167 | 468'167 | 98.80% | 98.80% |
17.11.2014 | 2.16% | 1.44 | 1.47 | 300'000 | 300'000 | 300'000 | 300'000 | 413'015 | 422'015 | 99.48% | 99.48% |
14.11.2014 | 2.08% | 1.40 | 1.43 | 300'000 | 300'000 | 300'000 | 300'000 | 427'312 | 436'312 | 95.87% | 95.87% |
13.11.2014 | 2.10% | 1.47 | 1.50 | 300'000 | 300'000 | 300'000 | 300'000 | 424'294 | 433'294 | 98.78% | 98.78% |
12.11.2014 | 1.66% | 1.30 | 1.33 | 300'000 | 300'000 | 300'000 | 299'995 | 395'943 | 402'572 | 98.68% | 98.68% |
11.11.2014 | 1.47% | 1.39 | 1.41 | 300'000 | 300'000 | 300'000 | 300'000 | 406'144 | 412'144 | 99.30% | 99.30% |
10.11.2014 | 1.56% | 1.30 | 1.32 | 300'000 | 300'000 | 300'000 | 300'000 | 382'149 | 388'149 | 99.83% | 99.83% |