Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 7.73% | 0.25 | 0.27 | 150'000 | 150'000 | 149'997 | 150'000 | 37'337 | 40'338 | 99.10% | 99.10% |
19.03.2015 | 7.74% | 0.25 | 0.27 | 150'000 | 150'000 | 150'000 | 150'000 | 37'422 | 40'435 | 100.00% | 100.00% |
18.03.2015 | 7.49% | 0.25 | 0.27 | 150'000 | 150'000 | 150'000 | 150'000 | 38'585 | 41'585 | 99.78% | 99.78% |
17.03.2015 | 7.84% | 0.24 | 0.26 | 150'000 | 150'000 | 150'000 | 150'000 | 36'779 | 39'779 | 100.00% | 100.00% |
16.03.2015 | 7.73% | 0.26 | 0.28 | 150'000 | 150'000 | 150'000 | 150'000 | 37'342 | 40'342 | 99.72% | 99.72% |
13.03.2015 | 8.70% | 0.22 | 0.24 | 150'000 | 150'000 | 150'000 | 150'000 | 33'000 | 36'000 | 99.80% | 99.80% |
12.03.2015 | 8.72% | 0.22 | 0.24 | 150'000 | 150'000 | 150'000 | 150'000 | 32'929 | 35'929 | 99.14% | 99.14% |
11.03.2015 | 8.98% | 0.22 | 0.24 | 150'000 | 150'000 | 150'000 | 150'000 | 31'929 | 34'929 | 97.23% | 97.23% |
10.03.2015 | 8.72% | 0.21 | 0.23 | 150'000 | 150'000 | 150'000 | 150'000 | 32'904 | 35'904 | 99.18% | 99.18% |