Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.08.2019 | 0.67% | 104.69 | 105.39 | 150'000 | 150'000 | 150'000 | 150'000 | 157'268 | 158'318 | 100.00% | 100.00% |
29.08.2019 | 0.67% | 104.15 | 104.85 | 150'000 | 150'000 | 150'000 | 150'000 | 155'985 | 157'035 | 100.00% | 100.00% |
28.08.2019 | 0.68% | 103.31 | 104.01 | 150'000 | 150'000 | 150'000 | 150'000 | 154'828 | 155'878 | 100.00% | 100.00% |
27.08.2019 | 0.68% | 103.36 | 104.06 | 150'000 | 150'000 | 150'000 | 150'000 | 154'541 | 155'591 | 100.00% | 100.00% |
26.08.2019 | 0.68% | 102.60 | 103.30 | 150'000 | 150'000 | 150'000 | 150'000 | 153'960 | 155'010 | 100.00% | 100.00% |
23.08.2019 | 0.67% | 102.73 | 103.43 | 150'000 | 150'000 | 150'000 | 150'000 | 155'238 | 156'288 | 100.00% | 100.00% |
22.08.2019 | 0.67% | 103.27 | 103.97 | 150'000 | 150'000 | 150'000 | 150'000 | 155'146 | 156'196 | 81.23% | 81.23% |
21.08.2019 | 0.67% | 103.72 | 104.42 | 150'000 | 150'000 | 150'000 | 150'000 | 155'288 | 156'338 | 100.00% | 100.00% |
20.08.2019 | 0.67% | 103.42 | 104.12 | 150'000 | 150'000 | 150'000 | 150'000 | 155'356 | 156'406 | 100.00% | 100.00% |