Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2015 | - | 39.85 | - | 2'500 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14.12.2015 | 0.27% | 37.25 | 37.50 | 5'000 | 5'000 | 5'000 | 5'000 | 187'150 | 187'650 | 5.91% | 99.74% |
11.12.2015 | 0.23% | 38.15 | 38.20 | 5'000 | 5'000 | 5'000 | 5'000 | 193'622 | 194'068 | 100.00% | 100.00% |
10.12.2015 | 0.23% | 39.45 | 39.50 | 5'000 | 5'000 | 5'000 | 5'000 | 197'925 | 198'372 | 100.00% | 100.00% |
09.12.2015 | 0.22% | 40.40 | 40.45 | 5'000 | 5'000 | 5'000 | 5'000 | 203'960 | 204'406 | 100.00% | 100.00% |
08.12.2015 | 0.22% | 40.45 | 40.50 | 5'000 | 5'000 | 5'000 | 5'000 | 200'270 | 200'717 | 100.00% | 100.00% |
07.12.2015 | 0.22% | 40.05 | 40.10 | 5'000 | 5'000 | 5'000 | 5'000 | 204'524 | 204'971 | 100.00% | 100.00% |
04.12.2015 | 0.22% | 40.75 | 40.80 | 5'000 | 5'000 | 5'000 | 5'000 | 202'300 | 202'747 | 100.00% | 100.00% |
03.12.2015 | 0.21% | 41.95 | 42.00 | 5'000 | 5'000 | 5'000 | 5'000 | 211'264 | 211'711 | 100.00% | 100.00% |