Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.12.2014 | 6.81% | 0.11 | 0.12 | 300'000 | 300'000 | 300'000 | 300'000 | 43'356 | 46'356 | 16.73% | 16.73% |
02.12.2014 | 5.39% | 0.21 | 0.22 | 300'000 | 300'000 | 300'000 | 300'000 | 56'098 | 59'098 | 92.24% | 92.24% |
01.12.2014 | 4.36% | 0.25 | 0.26 | 300'000 | 300'000 | 300'000 | 300'000 | 68'539 | 71'539 | 99.21% | 99.21% |
28.11.2014 | 3.32% | 0.24 | 0.25 | 300'000 | 300'000 | 300'000 | 300'000 | 89'807 | 92'807 | 99.53% | 99.53% |
27.11.2014 | 2.84% | 0.29 | 0.30 | 300'000 | 300'000 | 300'000 | 300'000 | 104'713 | 107'713 | 96.87% | 96.87% |
26.11.2014 | 2.50% | 0.42 | 0.43 | 300'000 | 300'000 | 300'000 | 300'000 | 118'837 | 121'837 | 100.00% | 100.00% |
25.11.2014 | 2.55% | 0.43 | 0.44 | 300'000 | 300'000 | 300'000 | 300'000 | 116'431 | 119'431 | 99.83% | 99.83% |
24.11.2014 | 2.66% | 0.42 | 0.43 | 300'000 | 300'000 | 300'000 | 300'000 | 111'425 | 114'425 | 99.77% | 99.77% |