Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.01% | 1.41 | 1.43 | 200'000 | 200'000 | 200'000 | 200'000 | 278'200 | 281'018 | 87.94% | 87.94% |
19.03.2015 | 0.74% | 1.40 | 1.41 | 200'000 | 200'000 | 200'000 | 200'000 | 277'410 | 279'458 | 99.81% | 99.81% |
18.03.2015 | 1.01% | 1.41 | 1.42 | 200'000 | 200'000 | 200'000 | 200'000 | 278'596 | 281'409 | 100.00% | 100.00% |
17.03.2015 | 1.09% | 1.35 | 1.36 | 200'000 | 200'000 | 200'000 | 200'000 | 272'927 | 275'925 | 100.00% | 100.00% |
16.03.2015 | 1.14% | 1.37 | 1.39 | 200'000 | 200'000 | 200'000 | 200'000 | 269'750 | 272'835 | 100.00% | 100.00% |
13.03.2015 | 1.26% | 1.31 | 1.32 | 200'000 | 200'000 | 200'000 | 200'000 | 257'491 | 260'751 | 100.00% | 100.00% |
12.03.2015 | 1.19% | 1.28 | 1.30 | 200'000 | 200'000 | 200'000 | 200'000 | 258'822 | 261'930 | 100.00% | 100.00% |
11.03.2015 | 1.14% | 1.32 | 1.33 | 200'000 | 200'000 | 200'000 | 200'000 | 260'804 | 263'785 | 99.99% | 99.99% |
10.03.2015 | 1.15% | 1.30 | 1.32 | 200'000 | 200'000 | 200'000 | 200'000 | 266'474 | 269'561 | 100.00% | 100.00% |