Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.08.2016 | 0.72% | 74.95 | 75.51 | 250'000 | 250'000 | 250'000 | 250'000 | 187'163 | 188'520 | 100.00% | 100.00% |
26.08.2016 | 0.74% | 75.77 | 76.33 | 250'000 | 250'000 | 250'000 | 250'000 | 187'873 | 189'265 | 100.00% | 100.00% |
25.08.2016 | 0.68% | 73.84 | 74.34 | 250'000 | 250'000 | 250'000 | 250'000 | 183'921 | 185'171 | 100.00% | 100.00% |
24.08.2016 | 0.74% | 75.01 | 75.57 | 212'000 | 250'000 | 212'000 | 250'000 | 159'445 | 189'412 | 99.65% | 99.65% |
23.08.2016 | 0.73% | 75.19 | 75.75 | 212'000 | 250'000 | 234'056 | 250'000 | 175'454 | 188'818 | 100.00% | 100.00% |
22.08.2016 | 0.68% | 73.58 | 74.08 | 250'000 | 250'000 | 250'000 | 250'000 | 184'236 | 185'490 | 100.00% | 100.00% |
19.08.2016 | 0.68% | 73.26 | 73.76 | 250'000 | 250'000 | 250'000 | 250'000 | 183'296 | 184'546 | 100.00% | 100.00% |
18.08.2016 | 0.81% | 74.38 | 74.98 | 250'000 | 250'000 | 250'000 | 250'000 | 185'079 | 186'579 | 100.00% | 100.00% |
17.08.2016 | 0.85% | 74.41 | 75.01 | 250'000 | 250'000 | 250'000 | 250'000 | 186'797 | 188'389 | 100.00% | 100.00% |