Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.09.2016 | 0.78% | 102.50 | 103.30 | 1'000 | 1'000 | 1'000 | 1'000 | 102'175 | 102'975 | 100.00% | 100.00% |
01.09.2016 | 0.79% | 100.30 | 101.10 | 1'000 | 1'000 | 1'000 | 1'000 | 100'911 | 101'711 | 100.00% | 100.00% |
31.08.2016 | 0.79% | 100.80 | 101.60 | 1'000 | 1'000 | 1'000 | 1'000 | 101'059 | 101'859 | 100.00% | 100.00% |
30.08.2016 | 0.79% | 100.90 | 101.70 | 1'000 | 1'000 | 1'000 | 1'000 | 101'170 | 101'970 | 100.00% | 100.00% |
29.08.2016 | 0.91% | 101.20 | 102.00 | 1'000 | 1'000 | 1'000 | 1'000 | 100'763 | 101'685 | 100.00% | 100.00% |
26.08.2016 | 0.99% | 101.10 | 102.10 | 1'000 | 1'000 | 1'000 | 1'000 | 100'750 | 101'750 | 100.00% | 100.00% |
25.08.2016 | 0.99% | 100.80 | 101.80 | 1'000 | 1'000 | 1'000 | 1'000 | 100'826 | 101'826 | 100.00% | 100.00% |
24.08.2016 | 0.98% | 101.30 | 102.30 | 1'000 | 1'000 | 1'000 | 1'000 | 101'600 | 102'600 | 99.80% | 99.80% |
23.08.2016 | 0.98% | 101.70 | 102.70 | 1'000 | 1'000 | 1'000 | 1'000 | 101'563 | 102'563 | 100.00% | 100.00% |