Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.04.2016 | 0.83% | 102.33 | 103.18 | 150'000 | 150'000 | 150'000 | 150'000 | 153'495 | 154'770 | 100.00% | 100.00% |
12.04.2016 | 0.83% | 102.33 | 103.18 | 150'000 | 150'000 | 150'000 | 150'000 | 153'495 | 154'770 | 100.00% | 100.00% |
11.04.2016 | 0.83% | 102.30 | 103.15 | 150'000 | 150'000 | 150'000 | 150'000 | 153'398 | 154'673 | 100.00% | 100.00% |
08.04.2016 | 0.84% | 101.90 | 102.75 | 150'000 | 150'000 | 150'000 | 150'000 | 151'882 | 153'157 | 100.00% | 100.00% |
07.04.2016 | 0.84% | 100.86 | 101.71 | 135'000 | 150'000 | 145'056 | 150'000 | 144'882 | 151'120 | 100.00% | 100.00% |
06.04.2016 | 0.81% | 97.60 | 98.40 | 150'000 | 150'000 | 150'000 | 150'000 | 146'990 | 148'190 | 100.00% | 100.00% |
05.04.2016 | 0.82% | 97.66 | 98.46 | 150'000 | 150'000 | 150'000 | 150'000 | 145'093 | 146'293 | 100.00% | 100.00% |
04.04.2016 | 0.84% | 95.84 | 96.64 | 150'000 | 150'000 | 150'000 | 150'000 | 142'501 | 143'701 | 99.12% | 99.12% |
01.04.2016 | 0.86% | 91.74 | 92.54 | 150'000 | 150'000 | 150'000 | 150'000 | 139'206 | 140'406 | 100.00% | 100.00% |