Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 3.00% | 97.12 | 100.08 | 250'000 | 250'000 | 250'000 | 250'000 | 242'800 | 250'200 | 100.00% | 100.00% |
17.12.2020 | 3.00% | 97.06 | 100.02 | 250'000 | 250'000 | 250'000 | 250'000 | 242'650 | 250'050 | 100.00% | 100.00% |
16.12.2020 | 3.00% | 97.03 | 99.99 | 250'000 | 250'000 | 250'000 | 250'000 | 242'575 | 249'975 | 100.00% | 100.00% |
15.12.2020 | 3.01% | 96.98 | 99.94 | 250'000 | 250'000 | 250'000 | 250'000 | 242'450 | 249'850 | 100.00% | 100.00% |
14.12.2020 | 3.01% | 96.93 | 99.89 | 250'000 | 250'000 | 250'000 | 250'000 | 242'325 | 249'725 | 100.00% | 100.00% |
11.12.2020 | 3.00% | 96.78 | 99.73 | 250'000 | 250'000 | 250'000 | 250'000 | 241'950 | 249'325 | 100.00% | 100.00% |
10.12.2020 | 3.00% | 96.73 | 99.68 | 250'000 | 250'000 | 250'000 | 250'000 | 241'825 | 249'200 | 100.00% | 100.00% |
09.12.2020 | 3.00% | 96.70 | 99.65 | 250'000 | 250'000 | 250'000 | 250'000 | 241'750 | 249'125 | 100.00% | 100.00% |
08.12.2020 | 3.00% | 96.70 | 99.65 | 250'000 | 250'000 | 250'000 | 250'000 | 241'750 | 249'125 | 100.00% | 100.00% |