Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 2.95% | 0.68 | 0.70 | 250'000 | 250'000 | 250'000 | 250'000 | 167'205 | 172'205 | 99.66% | 99.66% |
19.03.2015 | 3.04% | 0.64 | 0.66 | 250'000 | 250'000 | 250'000 | 250'000 | 161'904 | 166'904 | 98.42% | 98.42% |
18.03.2015 | 3.05% | 0.64 | 0.66 | 250'000 | 250'000 | 249'988 | 250'000 | 161'602 | 166'610 | 99.78% | 99.78% |
17.03.2015 | 3.30% | 0.62 | 0.64 | 250'000 | 250'000 | 250'000 | 250'000 | 149'220 | 154'220 | 100.00% | 100.00% |
16.03.2015 | 3.28% | 0.61 | 0.63 | 250'000 | 250'000 | 250'000 | 250'000 | 149'894 | 154'894 | 99.72% | 99.72% |
13.03.2015 | 3.28% | 0.60 | 0.62 | 250'000 | 250'000 | 250'000 | 250'000 | 149'778 | 154'778 | 99.81% | 99.81% |
12.03.2015 | 3.43% | 0.58 | 0.60 | 250'000 | 250'000 | 250'000 | 250'000 | 143'178 | 148'178 | 99.15% | 99.15% |
11.03.2015 | 3.65% | 0.61 | 0.63 | 250'000 | 250'000 | 250'000 | 250'000 | 134'753 | 139'753 | 96.40% | 96.40% |
10.03.2015 | 4.66% | 0.43 | 0.45 | 250'000 | 250'000 | 250'000 | 250'000 | 104'897 | 109'897 | 99.18% | 99.18% |