Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | - | - | 0.01 | 0 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
19.03.2015 | 68.02% | 0.01 | 0.01 | 150'000 | 150'000 | 150'000 | 150'000 | 1'617 | 3'293 | 63.28% | 99.82% |
18.03.2015 | 64.17% | 0.01 | 0.02 | 150'000 | 150'000 | 150'000 | 150'000 | 1'640 | 3'140 | 99.00% | 99.00% |
17.03.2015 | 46.33% | 0.02 | 0.03 | 150'000 | 150'000 | 150'000 | 150'000 | 4'041 | 6'530 | 99.99% | 99.99% |
16.03.2015 | 32.46% | 0.04 | 0.06 | 150'000 | 150'000 | 150'000 | 150'000 | 7'871 | 10'871 | 98.23% | 98.23% |
13.03.2015 | 33.33% | 0.05 | 0.07 | 150'000 | 150'000 | 150'000 | 150'000 | 7'500 | 10'500 | 100.00% | 100.00% |
12.03.2015 | 33.56% | 0.05 | 0.07 | 150'000 | 150'000 | 150'000 | 150'000 | 7'488 | 10'488 | 99.24% | 99.24% |
11.03.2015 | 31.38% | 0.06 | 0.08 | 150'000 | 150'000 | 149'986 | 150'000 | 7'666 | 10'519 | 100.00% | 100.00% |
10.03.2015 | 31.68% | 0.05 | 0.07 | 150'000 | 150'000 | 150'000 | 150'000 | 7'901 | 10'864 | 100.00% | 100.00% |