Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 4.59% | 0.42 | 0.44 | 500'000 | 500'000 | 500'000 | 500'000 | 213'147 | 223'147 | 98.81% | 98.81% |
19.03.2015 | 4.80% | 0.42 | 0.44 | 500'000 | 500'000 | 500'000 | 500'000 | 203'331 | 213'331 | 100.00% | 100.00% |
18.03.2015 | 4.72% | 0.42 | 0.44 | 500'000 | 500'000 | 500'000 | 500'000 | 206'973 | 216'973 | 99.89% | 99.89% |
17.03.2015 | 4.93% | 0.39 | 0.41 | 500'000 | 500'000 | 500'000 | 500'000 | 198'175 | 208'175 | 100.00% | 100.00% |
16.03.2015 | 5.04% | 0.40 | 0.42 | 500'000 | 500'000 | 500'000 | 500'000 | 193'720 | 203'720 | 99.84% | 99.84% |
13.03.2015 | 5.60% | 0.36 | 0.38 | 500'000 | 500'000 | 500'000 | 500'000 | 173'531 | 183'531 | 99.89% | 99.89% |
12.03.2015 | 5.52% | 0.35 | 0.37 | 500'000 | 500'000 | 500'000 | 500'000 | 176'218 | 186'218 | 99.40% | 99.40% |
11.03.2015 | 5.44% | 0.37 | 0.39 | 500'000 | 500'000 | 499'995 | 500'000 | 178'902 | 188'904 | 98.92% | 98.92% |
10.03.2015 | 5.19% | 0.36 | 0.38 | 500'000 | 500'000 | 500'000 | 500'000 | 187'750 | 197'750 | 96.18% | 96.18% |