Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.07.2018 | - | 0.34 | 0.35 | 395'500 | 395'500 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.07.2018 | 2.70% | 0.36 | 0.37 | 197'800 | 197'800 | 228'114 | 228'114 | 83'267 | 85'548 | 100.00% | 100.00% |
27.07.2018 | 2.66% | 0.38 | 0.39 | 193'300 | 193'300 | 224'349 | 224'349 | 83'357 | 85'600 | 100.00% | 100.00% |
26.07.2018 | 2.67% | 0.37 | 0.38 | 194'800 | 194'800 | 223'507 | 223'507 | 82'690 | 84'925 | 100.00% | 100.00% |
25.07.2018 | 2.51% | 0.39 | 0.40 | 186'300 | 186'300 | 221'588 | 221'588 | 87'158 | 89'374 | 94.23% | 94.23% |
24.07.2018 | 2.65% | 0.39 | 0.40 | 201'200 | 201'200 | 239'905 | 239'905 | 88'979 | 91'378 | 98.30% | 98.30% |
23.07.2018 | 3.19% | 0.31 | 0.32 | 226'900 | 226'900 | 263'409 | 263'409 | 81'249 | 83'883 | 99.17% | 99.17% |
20.07.2018 | 3.20% | 0.32 | 0.33 | 229'100 | 229'100 | 270'845 | 270'845 | 83'404 | 86'113 | 98.92% | 98.92% |
19.07.2018 | 3.43% | 0.29 | 0.30 | 244'600 | 244'600 | 281'612 | 281'612 | 80'977 | 83'794 | 97.65% | 97.65% |