Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 4.48% | 0.22 | 0.23 | 300'000 | 300'000 | 300'000 | 300'000 | 65'578 | 68'578 | 100.00% | 100.00% |
18.09.2014 | 5.90% | 0.20 | 0.21 | 300'000 | 300'000 | 300'000 | 300'000 | 49'897 | 52'897 | 99.96% | 99.96% |
17.09.2014 | 6.67% | 0.15 | 0.16 | 300'000 | 300'000 | 300'000 | 300'000 | 43'520 | 46'520 | 99.05% | 99.05% |
16.09.2014 | 7.43% | 0.13 | 0.14 | 300'000 | 300'000 | 300'000 | 300'000 | 38'947 | 41'947 | 100.00% | 100.00% |
15.09.2014 | 7.73% | 0.12 | 0.13 | 300'000 | 300'000 | 300'000 | 300'000 | 37'401 | 40'401 | 100.00% | 100.00% |
12.09.2014 | 7.74% | 0.12 | 0.13 | 300'000 | 300'000 | 300'000 | 300'000 | 37'349 | 40'349 | 100.00% | 100.00% |
11.09.2014 | 7.11% | 0.14 | 0.15 | 300'000 | 300'000 | 300'000 | 300'000 | 40'777 | 43'777 | 100.00% | 100.00% |
10.09.2014 | 6.68% | 0.14 | 0.15 | 300'000 | 300'000 | 300'000 | 300'000 | 43'461 | 46'461 | 100.00% | 100.00% |
09.09.2014 | 5.81% | 0.15 | 0.16 | 300'000 | 300'000 | 300'000 | 300'000 | 50'248 | 53'248 | 100.00% | 100.00% |