Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 4.09% | 0.38 | 0.40 | 300'000 | 300'000 | 300'000 | 300'000 | 113'167 | 117'892 | 88.75% | 88.75% |
19.03.2015 | 4.21% | 0.35 | 0.36 | 300'000 | 300'000 | 299'795 | 299'795 | 107'791 | 112'421 | 100.00% | 100.00% |
18.03.2015 | 4.22% | 0.35 | 0.37 | 300'000 | 300'000 | 300'000 | 300'000 | 105'984 | 110'548 | 100.00% | 100.00% |
17.03.2015 | 4.82% | 0.33 | 0.35 | 300'000 | 300'000 | 300'000 | 300'000 | 101'480 | 106'486 | 100.00% | 100.00% |
16.03.2015 | 4.17% | 0.37 | 0.38 | 300'000 | 300'000 | 300'000 | 300'000 | 109'249 | 113'904 | 100.00% | 100.00% |
13.03.2015 | 4.71% | 0.34 | 0.36 | 300'000 | 300'000 | 300'000 | 300'000 | 101'957 | 106'876 | 100.00% | 100.00% |
12.03.2015 | 4.32% | 0.33 | 0.35 | 300'000 | 300'000 | 300'000 | 300'000 | 102'390 | 106'903 | 100.00% | 100.00% |
11.03.2015 | 4.18% | 0.37 | 0.39 | 300'000 | 300'000 | 300'000 | 300'000 | 112'308 | 117'099 | 100.00% | 100.00% |
10.03.2015 | 4.56% | 0.35 | 0.37 | 300'000 | 300'000 | 300'000 | 300'000 | 101'442 | 106'183 | 96.21% | 97.49% |