Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 4.81% | 0.42 | 0.44 | 300'000 | 300'000 | 299'313 | 299'313 | 121'976 | 127'976 | 100.00% | 100.00% |
17.06.2015 | 4.41% | 0.43 | 0.45 | 300'000 | 300'000 | 300'000 | 300'000 | 133'198 | 139'198 | 100.00% | 100.00% |
16.06.2015 | 4.43% | 0.45 | 0.47 | 300'000 | 300'000 | 300'000 | 300'000 | 132'390 | 138'390 | 99.97% | 99.97% |
15.06.2015 | 4.15% | 0.47 | 0.49 | 300'000 | 300'000 | 300'000 | 300'000 | 141'581 | 147'581 | 100.00% | 100.00% |
12.06.2015 | 3.88% | 0.49 | 0.51 | 300'000 | 300'000 | 300'000 | 300'000 | 151'662 | 157'662 | 100.00% | 100.00% |
11.06.2015 | 3.86% | 0.51 | 0.53 | 300'000 | 300'000 | 300'000 | 300'000 | 152'518 | 158'518 | 97.80% | 97.80% |
10.06.2015 | 4.28% | 0.47 | 0.49 | 300'000 | 300'000 | 300'000 | 300'000 | 137'224 | 143'224 | 100.00% | 100.00% |
09.06.2015 | 4.23% | 0.44 | 0.46 | 300'000 | 300'000 | 300'000 | 300'000 | 138'970 | 144'970 | 100.00% | 100.00% |
08.06.2015 | 3.98% | 0.50 | 0.52 | 300'000 | 300'000 | 300'000 | 300'000 | 147'912 | 153'912 | 100.00% | 100.00% |