Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.89% | 2.41 | 2.43 | 50'000 | 50'000 | 50'000 | 50'000 | 120'275 | 121'356 | 64.32% | 64.32% |
19.03.2015 | 1.13% | 2.38 | 2.40 | 50'000 | 50'000 | 50'000 | 50'000 | 117'812 | 119'155 | 99.89% | 99.89% |
18.03.2015 | 6.56% | 2.34 | 2.50 | 50'000 | 50'000 | 50'000 | 50'000 | 116'731 | 124'649 | 100.00% | 100.00% |
17.03.2015 | 6.68% | 2.31 | 2.47 | 50'000 | 50'000 | 50'000 | 50'000 | 114'403 | 122'305 | 100.00% | 100.00% |
16.03.2015 | 6.76% | 2.33 | 2.48 | 50'000 | 50'000 | 50'000 | 50'000 | 113'301 | 121'225 | 100.00% | 100.00% |
13.03.2015 | 6.90% | 2.23 | 2.39 | 50'000 | 50'000 | 50'000 | 50'000 | 109'679 | 117'512 | 100.00% | 100.00% |
12.03.2015 | 6.90% | 2.18 | 2.34 | 50'000 | 50'000 | 50'000 | 50'000 | 109'153 | 116'957 | 100.00% | 100.00% |
11.03.2015 | 7.07% | 2.18 | 2.33 | 50'000 | 50'000 | 50'000 | 50'000 | 106'415 | 114'214 | 100.00% | 100.00% |
10.03.2015 | 7.24% | 2.09 | 2.25 | 50'000 | 50'000 | 50'000 | 50'000 | 104'192 | 112'019 | 100.00% | 100.00% |