Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.54% | 1.29 | 1.31 | 100'000 | 100'000 | 100'000 | 100'000 | 128'607 | 130'607 | 64.31% | 64.31% |
19.03.2015 | 1.58% | 1.25 | 1.27 | 100'000 | 100'000 | 100'000 | 100'000 | 125'439 | 127'439 | 100.00% | 100.00% |
18.03.2015 | 1.59% | 1.25 | 1.27 | 100'000 | 100'000 | 100'000 | 100'000 | 125'113 | 127'113 | 100.00% | 100.00% |
17.03.2015 | 1.64% | 1.22 | 1.24 | 100'000 | 100'000 | 100'000 | 100'000 | 120'962 | 122'962 | 100.00% | 100.00% |
16.03.2015 | 1.64% | 1.22 | 1.24 | 100'000 | 100'000 | 100'000 | 100'000 | 120'861 | 122'861 | 100.00% | 100.00% |
13.03.2015 | 1.70% | 1.17 | 1.19 | 100'000 | 100'000 | 100'000 | 100'000 | 116'911 | 118'911 | 100.00% | 100.00% |
12.03.2015 | 1.73% | 1.15 | 1.17 | 100'000 | 100'000 | 100'000 | 100'000 | 114'810 | 116'810 | 100.00% | 100.00% |
11.03.2015 | 1.79% | 1.13 | 1.15 | 100'000 | 100'000 | 100'000 | 100'000 | 110'606 | 112'606 | 100.00% | 100.00% |
10.03.2015 | 1.83% | 1.08 | 1.10 | 100'000 | 100'000 | 100'000 | 100'000 | 108'349 | 110'349 | 100.00% | 100.00% |