Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.07% | 0.94 | 0.95 | 200'000 | 200'000 | 200'000 | 200'000 | 186'325 | 188'325 | 59.05% | 59.05% |
19.03.2015 | 1.10% | 0.89 | 0.90 | 200'000 | 200'000 | 200'000 | 200'000 | 180'494 | 182'494 | 99.97% | 99.97% |
18.03.2015 | 1.13% | 0.88 | 0.89 | 200'000 | 200'000 | 200'000 | 200'000 | 175'308 | 177'308 | 93.80% | 93.80% |
17.03.2015 | 1.14% | 0.86 | 0.87 | 200'000 | 200'000 | 200'000 | 200'000 | 174'240 | 176'240 | 100.00% | 100.00% |
16.03.2015 | 1.13% | 0.91 | 0.92 | 200'000 | 200'000 | 200'000 | 200'000 | 176'306 | 178'306 | 93.63% | 93.63% |
13.03.2015 | 1.24% | 0.81 | 0.82 | 200'000 | 200'000 | 200'000 | 200'000 | 160'076 | 162'076 | 99.43% | 99.43% |
12.03.2015 | 1.30% | 0.77 | 0.78 | 200'000 | 200'000 | 200'000 | 200'000 | 152'405 | 154'405 | 95.79% | 95.79% |
11.03.2015 | 1.31% | 0.77 | 0.78 | 200'000 | 200'000 | 200'000 | 200'000 | 152'177 | 154'177 | 100.00% | 100.00% |
10.03.2015 | 1.33% | 0.75 | 0.76 | 200'000 | 200'000 | 200'000 | 200'000 | 149'820 | 151'820 | 100.00% | 100.00% |