Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.08.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24.08.2015 | 0.72% | 103.25 | 104.00 | 60'000 | 60'000 | 37'836 | 60'000 | 39'066 | 62'400 | 100.00% | 100.00% |
21.08.2015 | 0.72% | 103.25 | 104.00 | 60'000 | 60'000 | 60'000 | 60'000 | 61'950 | 62'400 | 100.00% | 100.00% |
20.08.2015 | 0.72% | 103.26 | 104.01 | 60'000 | 60'000 | 60'000 | 60'000 | 61'956 | 62'406 | 100.00% | 100.00% |
19.08.2015 | 0.72% | 103.25 | 104.00 | 60'000 | 60'000 | 60'000 | 60'000 | 62'003 | 62'453 | 100.00% | 100.00% |
18.08.2015 | 0.73% | 101.86 | 102.61 | 60'000 | 60'000 | 60'000 | 60'000 | 61'116 | 61'566 | 100.00% | 100.00% |
17.08.2015 | 0.73% | 101.86 | 102.61 | 60'000 | 60'000 | 60'000 | 60'000 | 61'129 | 61'579 | 100.00% | 100.00% |
14.08.2015 | 0.73% | 101.92 | 102.67 | 60'000 | 60'000 | 60'000 | 60'000 | 61'152 | 61'602 | 100.00% | 100.00% |
13.08.2015 | 0.73% | 101.84 | 102.59 | 60'000 | 60'000 | 60'000 | 60'000 | 61'114 | 61'564 | 92.59% | 92.59% |