Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 3.15% | 0.94 | 0.97 | 250'000 | 250'000 | 250'000 | 250'000 | 234'170 | 241'670 | 100.00% | 100.00% |
19.03.2015 | 3.26% | 0.90 | 0.93 | 250'000 | 250'000 | 250'000 | 250'000 | 225'991 | 233'491 | 100.00% | 100.00% |
18.03.2015 | 3.31% | 0.89 | 0.92 | 250'000 | 250'000 | 250'000 | 250'000 | 222'883 | 230'383 | 99.07% | 99.07% |
17.03.2015 | 3.47% | 0.86 | 0.89 | 250'000 | 250'000 | 250'000 | 250'000 | 212'369 | 219'869 | 100.00% | 100.00% |
16.03.2015 | 3.47% | 0.86 | 0.89 | 250'000 | 250'000 | 250'000 | 250'000 | 212'214 | 219'714 | 98.51% | 98.51% |
13.03.2015 | 3.64% | 0.81 | 0.84 | 250'000 | 250'000 | 250'000 | 250'000 | 202'242 | 209'742 | 100.00% | 100.00% |
12.03.2015 | 3.74% | 0.79 | 0.82 | 250'000 | 250'000 | 250'000 | 250'000 | 197'014 | 204'514 | 99.20% | 99.20% |
11.03.2015 | 3.94% | 0.77 | 0.80 | 250'000 | 250'000 | 250'000 | 250'000 | 186'457 | 193'957 | 100.00% | 100.00% |
10.03.2015 | 4.06% | 0.72 | 0.75 | 250'000 | 250'000 | 250'000 | 250'000 | 180'867 | 188'367 | 98.76% | 98.76% |