Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 5.15% | 3.32 | 3.49 | 500'000 | 20'000 | 500'000 | 20'000 | 1'652'420 | 69'592 | 100.00% | 100.00% |
19.03.2015 | 2.75% | 3.41 | 3.45 | 1'000'000 | 40'000 | 672'907 | 26'916 | 2'303'000 | 94'346 | 100.00% | 100.00% |
18.03.2015 | 3.91% | 2.76 | 2.80 | 1'000'000 | 40'000 | 664'552 | 26'582 | 1'968'720 | 81'525 | 97.33% | 98.38% |
17.03.2015 | 3.41% | 3.20 | 3.25 | 1'000'000 | 40'000 | 671'754 | 26'870 | 2'095'780 | 86'356 | 99.65% | 99.65% |
16.03.2015 | 3.29% | 3.16 | 3.20 | 1'000'000 | 40'000 | 670'062 | 26'803 | 2'079'310 | 85'571 | 99.14% | 99.14% |
13.03.2015 | 1.68% | 2.88 | 2.92 | 1'000'000 | 40'000 | 659'496 | 26'380 | 2'103'600 | 85'497 | 96.06% | 96.06% |
12.03.2015 | 3.23% | 3.30 | 3.34 | 1'000'000 | 40'000 | 669'451 | 26'778 | 2'015'400 | 82'745 | 98.95% | 100.00% |
11.03.2015 | 2.45% | 3.12 | 3.15 | 1'000'000 | 40'000 | 329'447 | 19'680 | 1'028'860 | 62'351 | 96.58% | 96.76% |
10.03.2015 | 3.25% | 3.02 | 3.04 | 20'000 | 20'000 | 12'850 | 12'850 | 43'055 | 44'321 | 100.00% | 100.00% |