Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.71% | 1.55 | 1.57 | 10'000 | 10'000 | 10'000 | 10'000 | 15'560 | 15'828 | 87.08% | 87.08% |
18.12.2014 | 1.52% | 1.72 | 1.75 | 20'000 | 20'000 | 12'035 | 12'035 | 21'289 | 21'614 | 97.73% | 97.73% |
17.12.2014 | 1.22% | 1.86 | 1.89 | 20'000 | 20'000 | 12'094 | 12'094 | 22'264 | 22'542 | 98.55% | 98.55% |
16.12.2014 | 1.12% | 1.75 | 1.77 | 20'000 | 20'000 | 12'206 | 12'206 | 21'518 | 21'755 | 100.00% | 100.00% |
15.12.2014 | 1.14% | 1.73 | 1.74 | 20'000 | 20'000 | 11'022 | 11'022 | 18'162 | 18'365 | 86.79% | 86.79% |
12.12.2014 | 1.21% | 1.56 | 1.57 | 20'000 | 20'000 | 12'213 | 12'213 | 17'819 | 18'028 | 99.80% | 99.80% |
11.12.2014 | 1.20% | 1.34 | 1.36 | 20'000 | 20'000 | 12'014 | 12'014 | 16'589 | 16'787 | 91.12% | 91.12% |
10.12.2014 | 1.51% | 1.37 | 1.38 | 20'000 | 20'000 | 12'208 | 12'208 | 16'219 | 16'453 | 100.00% | 100.00% |
09.12.2014 | 1.16% | 1.38 | 1.39 | 20'000 | 20'000 | 10'162 | 10'162 | 14'158 | 14'322 | 79.20% | 79.20% |