Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 0.23% | 4.87 | 4.89 | 100'000 | 100'000 | 100'000 | 100'000 | 442'313 | 443'328 | 83.27% | 83.27% |
17.06.2015 | 0.23% | 4.34 | 4.35 | 1'000'000 | 100'000 | 1'000'000 | 100'000 | 4'318'920 | 432'892 | 99.97% | 99.97% |
16.06.2015 | 0.26% | 4.15 | 4.16 | 1'000'000 | 100'000 | 1'000'000 | 100'000 | 3'903'330 | 391'333 | 99.99% | 99.99% |
15.06.2015 | 0.25% | 3.99 | 4.00 | 1'000'000 | 100'000 | 1'000'000 | 100'000 | 4'012'020 | 402'202 | 99.54% | 99.54% |
12.06.2015 | 0.23% | 4.21 | 4.22 | 1'000'000 | 100'000 | 1'000'000 | 100'000 | 4'415'920 | 442'591 | 99.51% | 99.51% |
11.06.2015 | 0.22% | 4.65 | 4.66 | 1'000'000 | 100'000 | 1'000'000 | 100'000 | 4'617'870 | 462'787 | 99.97% | 99.97% |
10.06.2015 | 0.24% | 4.51 | 4.52 | 1'000'000 | 100'000 | 1'000'000 | 100'000 | 4'167'920 | 417'793 | 99.98% | 99.98% |
09.06.2015 | 0.26% | 3.93 | 3.94 | 1'000'000 | 100'000 | 1'000'000 | 99'999 | 3'915'650 | 392'560 | 89.40% | 89.40% |
08.06.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |